Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Stock
Chart
Quotes
Financials
Ball reported $2.01B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.52B
Cash and Equivalent
USD 1.21B
Cost of Sales
USD 2.86B
Current Assets
USD 6.11B
Current Liabilities
USD 5.49B
Debt
USD 7.21B
Dividend Yield
1.51
EBIT
USD 339M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 0.74
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 489M
Interest Expense on Debt
USD 78M
Interest Income
USD 8M
Loan Capital
USD 6.99B
Market Capitalization
USD 19.85B
Net Income
USD 200M
Operating Expenses
USD 3.01B
Operating Profit
USD 339M
Ordinary Share Capital
USD 267.99M
PE Price to Earnings
USD 16.75
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 150M
Stock
USD 2.01B
Trade Creditors
USD 5.47B
Trade Debtors
USD 2.61B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
Albemarle
USD 1.18B
353.35M
Dec/2025
Amcor
USD 3.48B
8M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boeing
USD 84.68B
2.25B
Dec/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Cabot
USD 503M
1000K
Dec/2025
CCL Industries
CAD 854M
4M
Sep/2025
Celanese
USD 2.22B
7M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
HB Fuller
USD 502.96M
7.37M
Jun/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Mondi
EUR 1.25B
59M
Jun/2025
Mondi
EUR 1.25B
59M
Jun/2025
Northrop Grumman
USD 1.31B
306M
Dec/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Olin
USD 784.5M
182.4M
Dec/2025
Owens Corning
USD 1.47B
49M
Dec/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
PPG Industries
USD 2B
186M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Toyo Seikan
JPY 198.78B
3.58B
Sep/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.416
0.21
-0.33%
Brent
70.747
0.02
-0.03%
Natural gas
2.9051
0.07
2.62%
Gasoline
1.9874
0.00
0.15%
Heating Oil
2.5865
0.10
-3.74%
Gold
5192.49
52.44
1.02%
Silver
90.363
3.26
3.74%
Copper
5.9667
0.04
0.61%
Soybeans
1137.02
2.48
-0.22%
Wheat
561.28
6.22
-1.10%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
31.08
0.94
3.13%
Lumber
561.04
3.96
-0.70%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17954
0.0023
0.19%
GBPUSD
1.35251
0.0036
0.27%
AUDUSD
0.71012
0.0043
0.61%
NZDUSD
0.59803
0.0013
0.22%
USDJPY
156.391
0.5230
0.34%
USDCNY
6.85746
0.0220
-0.32%
USDCHF
0.77327
0.0009
-0.12%
USDCAD
1.36836
0.0016
-0.12%
USDMXN
17.2026
0.0282
0.16%
USDINR
90.8960
0.0223
-0.02%
USDBRL
5.16900
0.0147
0.29%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.44
14.9800
-1.04%
DXY
97.781
0.0617
-0.06%
USDTRY
43.8716
0.0245
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6927.02
37
0.54%
US30
49298
123
0.25%
US100
25267
290
1.16%
JP225
59472
2,151
3.75%
GB100
10777
96
0.90%
DE40
25175
189
0.76%
FR40
8536
17
0.20%
IT40
46950
298
0.64%
ES35
18372
183
1.00%
ASX200
9131
108
1.20%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34040
69
0.20%
MOEX
2796
18
0.66%
IBOVESPA
191019
471
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
273.46
1.32
0.49%
Tesla
414.67
5.29
1.29%
Microsoft
399.54
10.54
2.71%
Amazon
210.59
2.03
0.97%
Meta
648.30
9.00
1.41%
Nvidia
195.77
2.96
1.54%
Visa
313.41
6.19
2.01%
JPMorgan
301.57
4.27
1.44%
Oracle
150.75
4.61
3.15%
J&J
243.99
2.29
-0.93%
P&G
162.97
2.31
-1.40%
Exxon Mobil
147.41
1.85
-1.24%
Alphabet
310.72
0.18
-0.06%
Goldman Sachs
919.09
16.82
1.86%
Caterpillar
760.58
7.65
-1.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3190
0.015
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7088
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1940
0.004
0.00%
Italy
3.3150
0.007
-0.01%
France
3.2580
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2320
0.001
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67380
3,309
5.16%
Ether
2018.53
165.5000
8.93%
Binance
619.7
34.3000
5.86%
Cardano
0.29116
0.0324
12.52%
Solana
86.0046
6.9746
8.83%
Ripple
1.44011
0.0920
6.82%
Polkadot
1.53
0.2860
23.07%
Avalanche
9.53
1.2303
14.82%
Polygon
0.11
0.0013
1.15%
Cosmos
2.11
0.1119
5.61%
Dai
0.99980
0.0004
-0.04%
Litecoin
57.880
6.7300
13.16%
Uniswap
3.88
0.5430
16.25%
Algorand
0.09
0.0055
6.51%
Bitcoin Cash
519.19
33.8500
6.97%
More
Add to your site
News
Stocks in Namibia Hit 14-month High
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
More