Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Stock
Chart
Quotes
Financials
Ball reported $2.52B in Stock for its fiscal quarter ending in June of 2026.
Financials
Stock Price
USD
Assets
USD 20.11B
Cash and Equivalent
USD 491M
Cost of Sales
USD 3.47B
Current Assets
USD 6.65B
Current Liabilities
USD 6.22B
Debt
USD 7.81B
Dividend Yield
1.28
EBIT
USD 369M
EBITDA
USD 598M
Employees
16K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 5.75B
Gross Profit on Sales
USD 532M
Interest Expense on Debt
USD 79M
Interest Income
USD 10M
Loan Capital
USD 6.53B
Market Capitalization
USD 18.78B
Net Income
USD 221M
Operating Expenses
USD 5.75B
Operating Profit
USD 337M
Ordinary Share Capital
USD 266.17M
PE Price to Earnings
18.42
Pre-Tax Profit
USD 351M
Sales Revenues
USD 3.99B
Selling and Administration Expenses
USD 163M
Stock
USD 2.52B
Trade Creditors
USD 5.53B
Trade Debtors
USD 3.26B
Stock
Change
Date
Air Products & Chemicals
USD 751.6M
16.3M
Jun/2026
Albemarle
USD 1.38B
37.6M
Jun/2026
Amcor
USD 3.48B
8M
Dec/2025
Anheuser-Busch
USD 4.97B
501M
Dec/2025
AptarGroup
USD 580.14M
28.65M
Jun/2026
Avery Dennison
USD 1.03B
42.3M
Jun/2026
Axalta Coating Systems
USD 806M
36M
Jun/2026
Ball
USD 2.52B
294M
Jun/2026
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boeing
USD 88.39B
1.16B
Jun/2026
Boise Cascade
USD 927.28M
49.49M
Jun/2026
Cabot
USD 566M
44M
Jun/2026
CCL Industries
CAD 805M
49M
Dec/2025
Celanese
USD 2.31B
21M
Jun/2026
Chemours
USD 1.45B
84M
Jun/2026
Corteva
USD 4.44B
759M
Jun/2026
Crown Holdings
USD 1.8B
94M
Jun/2026
Eagle Materials
USD 379.57M
28.82M
Jun/2026
Eastman Chemical
USD 2.1B
23M
Jun/2026
Graphic Packaging
USD 1.69B
27M
Jun/2026
Greif
USD 379.6M
39.6M
Jun/2026
HB Fuller
USD 526.74M
54.77M
Mar/2026
Huntsman
USD 885M
67M
Mar/2026
International Flavors Fragrances
USD 1.5B
745M
Jun/2026
International Paper
USD 1.96B
59M
Jun/2026
LyondellBasell Industries
USD 4.08B
444M
Jun/2026
Martin Marietta Materials
USD 1.17B
44M
Jun/2026
Molson Coors Brewing
USD 849.1M
36.3M
Jun/2026
Mondi
EUR 1.26B
45M
Jun/2026
Mondi
EUR 1.26B
45M
Jun/2026
Northrop Grumman
USD 1.42B
35M
Jun/2026
Nutrien
USD 6.16B
2.52B
Jun/2026
Olin
USD 847.2M
20M
Jun/2026
Owens Corning
USD 1.46B
37M
Jun/2026
Owens-Illinois
USD 947M
56M
Jun/2026
Packaging Of America
USD 1.26B
15.2M
Mar/2026
PPG Industries
USD 2.23B
64M
Jun/2026
RPM International
USD 1.06B
61.36M
Mar/2026
Sherwin-Williams
USD 2.53B
56.5M
Jun/2026
Silgan
USD 1.23B
103.4M
Jun/2026
Sonoco Products
USD 1.26B
38.61M
Jun/2026
Toyo Seikan
JPY 206.91B
8.13B
Mar/2026
Vulcan Materials
USD 688.7M
7.1M
Jun/2026
Westlake Chemical
USD 1.75B
77M
Jun/2026
Weyerhaeuser
USD 604M
55M
Jun/2026
WINPAK
USD 248.27M
4.13M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.535
2.31
3.08%
Brent
82.668
3.22
4.05%
Natural gas
2.6339
0.05
-2.01%
Gasoline
2.9394
0.10
3.54%
Heating Oil
3.8973
0.10
2.66%
Gold
4248.71
1.31
0.03%
Silver
61.718
0.30
-0.49%
Copper
6.7148
0.01
0.18%
Soybeans
1157.50
6.00
0.52%
Wheat
630.50
11.75
-1.83%
Coal
128.80
2.05
-1.57%
Steel
3011.00
4.00
0.13%
EU Gas
57.78
5.37
10.25%
Lumber
576.47
3.03
-0.52%
Iron Ore CNY
719.00
13.00
1.84%
More
Actual
Chg
%Chg
EURUSD
1.15251
0.0028
-0.24%
GBPUSD
1.34591
0.0009
-0.07%
AUDUSD
0.70354
0.0023
-0.33%
NZDUSD
0.58736
0.0014
-0.24%
USDJPY
158.312
0.5625
0.36%
USDCNY
6.74784
0.0003
0.00%
USDCHF
0.81195
0.0048
0.60%
USDCAD
1.40127
0.0001
0.01%
USDMXN
17.2029
0.0333
-0.19%
USDINR
95.3100
0.2298
0.24%
USDBRL
5.10030
0.0386
-0.75%
USDRUB
83.0000
2.0250
2.50%
USDKRW
1423.23
1.7600
0.12%
DXY
99.916
0.2404
0.24%
USDTRY
47.5925
0.0248
0.05%
More
Actual
Chg
%Chg
US500
7720.07
3
-0.05%
US30
53960
389
-0.72%
US100
29398
90
-0.31%
JP225
65784
516
-0.78%
GB100
10868
20
-0.19%
DE40
26194
68
0.26%
FR40
8715
45
0.52%
IT40
53816
369
0.69%
ES35
20180
123
0.62%
ASX200
9223
5
-0.05%
SHANGHAI
3900
22
0.57%
SENSEX
78955
374
0.48%
TSX
36107
40
-0.11%
MOEX
2284
17
-0.76%
IBOVESPA
176122
1,604
-0.90%
More
Actual
Chg
%Chg
Apple
312.40
1.40
0.45%
Tesla
319.64
1.91
-0.59%
Microsoft
497.33
9.87
2.02%
Amazon
271.84
0.81
-0.30%
Meta
590.50
1.73
0.29%
Nvidia
219.98
0.76
0.35%
Visa
369.63
1.09
0.30%
Oracle
143.64
0.75
-0.52%
JPMorgan
356.72
2.52
-0.70%
J&J
257.28
0.31
-0.12%
SpaceX
110.64
2.37
2.19%
Exxon Mobil
154.26
2.63
1.73%
Alphabet
356.70
5.73
-1.58%
Goldman Sachs
1039.53
20.85
-1.97%
Caterpillar
867.89
3.19
-0.37%
More
Actual
Chg
%Chg
United States
4.6730
0.056
0.06%
United Kingdom
4.9480
0.056
0.06%
Japan
2.7660
0.044
-0.04%
Australia
4.9720
0.064
0.06%
Germany
3.1482
0.045
0.04%
Brazil
14.5200
0.100
0.10%
Russia
15.6300
0.090
0.02%
India
6.7690
0.016
-0.02%
Canada
3.6200
0.059
0.06%
Italy
3.9510
0.063
0.06%
France
3.9200
0.027
0.03%
South Africa
8.5450
0.075
0.08%
China
1.7020
0.005
-0.01%
Switzerland
0.3400
0.030
-0.03%
Chile
5.6700
0.020
-0.02%
More
Actual
Chg
%Chg
Bitcoin
64381
221
-0.34%
Ether
1906.73
0.1315
0.01%
Binance
591.4
2.4200
-0.41%
Cardano
0.20433
0.0131
6.82%
Solana
72.7608
1.2090
-1.63%
XRP
1.03417
0.0269
-2.54%
Polkadot
0.82
0.0200
-2.38%
Avalanche
6.45
0.2070
-3.11%
Polygon
0.07
0.0000
0.05%
Cosmos
1.36
0.0095
0.70%
Dai
0.99988
0.0007
0.07%
Litecoin
45.471
0.1910
0.42%
Uniswap
4.03
0.0118
-0.29%
Algorand
0.09
0.0023
2.63%
Bitcoin Cash
213.48
0.9000
-0.42%
More
News
Agricultural Commodities Updates: Sug...
US Stocks Pull Back
Oat Hits 4-week Low
Lumber Nears 3-Month Low
European Stocks Close at Records
CAC 40 Advances as Luxury Stocks Gain
The FTSE MIB Index Closes 0.44% Highe...
The DAX Index Closes 0.05% Higher
The FTSE 100 Index Closes 0.13% Lower
Cheese Hits 4-week Low
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×